Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MorCrypto Coin MOR

MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.019533 NZ$0.018539 NZ$0.019715 NZ$0.018729 - NZ$412,681
Oct-10 2021 NZ$0.018748 NZ$0.01866 NZ$0.019548 NZ$0.019383 - NZ$396,095
Oct-09 2021 NZ$0.019383 NZ$0.019157 NZ$0.019635 NZ$0.019256 - NZ$409,514
Oct-08 2021 NZ$0.019248 NZ$0.019184 NZ$0.019843 NZ$0.019347 - NZ$406,654
Oct-07 2021 NZ$0.019346 NZ$0.018922 NZ$0.019664 NZ$0.019433 - NZ$408,734
Oct-06 2021 NZ$0.019452 NZ$0.018107 NZ$0.019578 NZ$0.018878 - NZ$410,974
Oct-05 2021 NZ$0.018876 NZ$0.018046 NZ$0.018992 NZ$0.018107 - NZ$398,799
Oct-04 2021 NZ$0.01811 NZ$0.017539 NZ$0.018366 NZ$0.018201 - NZ$382,604
Oct-03 2021 NZ$0.018194 NZ$0.017823 NZ$0.018551 NZ$0.018051 - NZ$384,386
Oct-02 2021 NZ$0.018059 NZ$0.017473 NZ$0.018403 NZ$0.017723 - NZ$381,530
Oct-01 2021 NZ$0.017733 NZ$0.015972 NZ$0.017838 NZ$0.016093 - NZ$374,657
Sep-30 2021 NZ$0.016095 NZ$0.015229 NZ$0.016299 NZ$0.015292 - NZ$340,040
Sep-29 2021 NZ$0.015276 NZ$0.014965 NZ$0.015765 NZ$0.015057 - NZ$322,744
Sep-28 2021 NZ$0.015032 NZ$0.01499 NZ$0.015885 NZ$0.015688 - NZ$317,577
Sep-27 2021 NZ$0.015682 NZ$0.015682 NZ$0.016823 NZ$0.016307 - NZ$331,318

Historical and market price analysis of MorCrypto Coin (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.