Cap Mercado NZ$4.23T
3.19%
Volumen 24h NZ$178.17B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.019365 | NZ$0.01838 | NZ$0.019545 | NZ$0.018568 | - | NZ$409,128 |
Oct-10 2021 | NZ$0.018587 | NZ$0.0185 | NZ$0.019379 | NZ$0.019216 | - | NZ$392,685 |
Oct-09 2021 | NZ$0.019216 | NZ$0.018992 | NZ$0.019466 | NZ$0.01909 | - | NZ$405,988 |
Oct-08 2021 | NZ$0.019082 | NZ$0.019019 | NZ$0.019672 | NZ$0.01918 | - | NZ$403,153 |
Oct-07 2021 | NZ$0.01918 | NZ$0.018759 | NZ$0.019495 | NZ$0.019266 | - | NZ$405,215 |
Oct-06 2021 | NZ$0.019285 | NZ$0.017951 | NZ$0.01941 | NZ$0.018716 | - | NZ$407,436 |
Oct-05 2021 | NZ$0.018714 | NZ$0.017891 | NZ$0.018828 | NZ$0.017951 | - | NZ$395,366 |
Oct-04 2021 | NZ$0.017954 | NZ$0.017388 | NZ$0.018208 | NZ$0.018045 | - | NZ$379,310 |
Oct-03 2021 | NZ$0.018037 | NZ$0.01767 | NZ$0.018391 | NZ$0.017895 | - | NZ$381,077 |
Oct-02 2021 | NZ$0.017903 | NZ$0.017322 | NZ$0.018244 | NZ$0.01757 | - | NZ$378,246 |
Oct-01 2021 | NZ$0.017581 | NZ$0.015835 | NZ$0.017684 | NZ$0.015955 | - | NZ$371,431 |
Sep-30 2021 | NZ$0.015956 | NZ$0.015097 | NZ$0.016159 | NZ$0.015161 | - | NZ$337,112 |
Sep-29 2021 | NZ$0.015145 | NZ$0.014836 | NZ$0.015629 | NZ$0.014927 | - | NZ$319,965 |
Sep-28 2021 | NZ$0.014902 | NZ$0.014861 | NZ$0.015748 | NZ$0.015553 | - | NZ$314,843 |
Sep-27 2021 | NZ$0.015547 | NZ$0.015547 | NZ$0.016678 | NZ$0.016167 | - | NZ$328,466 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 578 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.