Cap Mercado R$12.99T
2.86%
Volumen 24h R$505.12B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.05915 | R$0.056141 | R$0.0597 | R$0.056716 | - | R$1,249,657 |
Oct-10 2021 | R$0.056773 | R$0.056508 | R$0.059194 | R$0.058694 | - | R$1,199,433 |
Oct-09 2021 | R$0.058696 | R$0.058011 | R$0.059458 | R$0.058311 | - | R$1,240,067 |
Oct-08 2021 | R$0.058286 | R$0.058092 | R$0.060088 | R$0.058587 | - | R$1,231,409 |
Oct-07 2021 | R$0.058585 | R$0.0573 | R$0.059546 | R$0.058847 | - | R$1,237,707 |
Oct-06 2021 | R$0.058906 | R$0.054831 | R$0.059287 | R$0.057167 | - | R$1,244,490 |
Oct-05 2021 | R$0.05716 | R$0.054647 | R$0.057511 | R$0.054832 | - | R$1,207,621 |
Oct-04 2021 | R$0.054839 | R$0.053113 | R$0.055616 | R$0.055117 | - | R$1,158,581 |
Oct-03 2021 | R$0.055095 | R$0.053973 | R$0.056175 | R$0.054661 | - | R$1,163,977 |
Oct-02 2021 | R$0.054685 | R$0.052911 | R$0.055727 | R$0.053668 | - | R$1,155,329 |
Oct-01 2021 | R$0.0537 | R$0.048368 | R$0.054016 | R$0.048734 | - | R$1,134,515 |
Sep-30 2021 | R$0.048738 | R$0.046115 | R$0.049357 | R$0.046308 | - | R$1,029,690 |
Sep-29 2021 | R$0.046259 | R$0.045317 | R$0.047739 | R$0.045596 | - | R$977,315 |
Sep-28 2021 | R$0.045519 | R$0.045393 | R$0.048103 | R$0.047507 | - | R$961,670 |
Sep-27 2021 | R$0.047488 | R$0.047488 | R$0.050943 | R$0.049382 | - | R$1,003,280 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 578 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.