Cap Mercado ₹212.80T
2.49%
Volumen 24h ₹8.24T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.971023 | ₹0.921624 | ₹0.980045 | ₹0.93106 | - | ₹20,514,492 |
Oct-10 2021 | ₹0.931997 | ₹0.927642 | ₹0.971739 | ₹0.963537 | - | ₹19,690,008 |
Oct-09 2021 | ₹0.963571 | ₹0.952329 | ₹0.976081 | ₹0.957251 | - | ₹20,357,064 |
Oct-08 2021 | ₹0.956843 | ₹0.953656 | ₹0.986424 | ₹0.961772 | - | ₹20,214,922 |
Oct-07 2021 | ₹0.961737 | ₹0.940657 | ₹0.977524 | ₹0.966039 | - | ₹20,318,317 |
Oct-06 2021 | ₹0.967008 | ₹0.900117 | ₹0.973269 | ₹0.938466 | - | ₹20,429,668 |
Oct-05 2021 | ₹0.93836 | ₹0.897093 | ₹0.944112 | ₹0.900136 | - | ₹19,824,426 |
Oct-04 2021 | ₹0.900254 | ₹0.87191 | ₹0.913008 | ₹0.904815 | - | ₹19,019,376 |
Oct-03 2021 | ₹0.904447 | ₹0.886027 | ₹0.922188 | ₹0.897335 | - | ₹19,107,953 |
Oct-02 2021 | ₹0.897727 | ₹0.868605 | ₹0.914833 | ₹0.881029 | - | ₹18,965,997 |
Oct-01 2021 | ₹0.881554 | ₹0.794018 | ₹0.886738 | ₹0.800025 | - | ₹18,624,314 |
Sep-30 2021 | ₹0.800101 | ₹0.757041 | ₹0.810254 | ₹0.760213 | - | ₹16,903,490 |
Sep-29 2021 | ₹0.759404 | ₹0.743934 | ₹0.783697 | ₹0.748515 | - | ₹16,043,697 |
Sep-28 2021 | ₹0.747248 | ₹0.745177 | ₹0.789667 | ₹0.779885 | - | ₹15,786,863 |
Sep-27 2021 | ₹0.77958 | ₹0.77958 | ₹0.836291 | ₹0.810671 | - | ₹16,469,939 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 578 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.