Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.010814 | €0.010264 | €0.010914 | €0.010369 | - | €228,472 |
Oct-10 2021 | €0.010379 | €0.010331 | €0.010822 | €0.010731 | - | €219,290 |
Oct-09 2021 | €0.010731 | €0.010606 | €0.01087 | €0.010661 | - | €226,719 |
Oct-08 2021 | €0.010656 | €0.01062 | €0.010985 | €0.010711 | - | €225,136 |
Oct-07 2021 | €0.01071 | €0.010476 | €0.010886 | €0.010758 | - | €226,287 |
Oct-06 2021 | €0.010769 | €0.010024 | €0.010839 | €0.010451 | - | €227,528 |
Oct-05 2021 | €0.01045 | €0.00999103 | €0.010514 | €0.010024 | - | €220,787 |
Oct-04 2021 | €0.010026 | €0.00971056 | €0.010168 | €0.010077 | - | €211,821 |
Oct-03 2021 | €0.010072 | €0.00986779 | €0.01027 | €0.00999373 | - | €212,808 |
Oct-02 2021 | €0.00999809 | €0.00967376 | €0.010188 | €0.00981212 | - | €211,227 |
Oct-01 2021 | €0.00981797 | €0.00884308 | €0.0098757 | €0.00890997 | - | €207,421 |
Sep-30 2021 | €0.00891083 | €0.00843125 | €0.00902389 | €0.00846658 | - | €188,256 |
Sep-29 2021 | €0.00845758 | €0.00828529 | €0.00872813 | €0.0083363 | - | €178,681 |
Sep-28 2021 | €0.00832218 | €0.00829913 | €0.00879462 | €0.00868568 | - | €175,820 |
Sep-27 2021 | €0.00868227 | €0.00868227 | €0.00931387 | €0.00902854 | - | €183,428 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.