Cap Mercado MX$42.54T
1.87%
Volumen 24h MX$1.68T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.197522 | MX$0.187473 | MX$0.199357 | MX$0.189393 | - | MX$4,172,987 |
Oct-10 2021 | MX$0.189583 | MX$0.188697 | MX$0.197667 | MX$0.195999 | - | MX$4,005,273 |
Oct-09 2021 | MX$0.196006 | MX$0.193719 | MX$0.198551 | MX$0.19472 | - | MX$4,140,963 |
Oct-08 2021 | MX$0.194637 | MX$0.193989 | MX$0.200655 | MX$0.19564 | - | MX$4,112,049 |
Oct-07 2021 | MX$0.195633 | MX$0.191345 | MX$0.198844 | MX$0.196508 | - | MX$4,133,081 |
Oct-06 2021 | MX$0.196705 | MX$0.183098 | MX$0.197979 | MX$0.190899 | - | MX$4,155,732 |
Oct-05 2021 | MX$0.190877 | MX$0.182483 | MX$0.192048 | MX$0.183102 | - | MX$4,032,616 |
Oct-04 2021 | MX$0.183126 | MX$0.17736 | MX$0.18572 | MX$0.184054 | - | MX$3,868,855 |
Oct-03 2021 | MX$0.183979 | MX$0.180232 | MX$0.187588 | MX$0.182532 | - | MX$3,886,873 |
Oct-02 2021 | MX$0.182612 | MX$0.176688 | MX$0.186092 | MX$0.179215 | - | MX$3,857,997 |
Oct-01 2021 | MX$0.179322 | MX$0.161516 | MX$0.180377 | MX$0.162738 | - | MX$3,788,493 |
Sep-30 2021 | MX$0.162753 | MX$0.153994 | MX$0.164819 | MX$0.154639 | - | MX$3,438,449 |
Sep-29 2021 | MX$0.154475 | MX$0.151328 | MX$0.159417 | MX$0.15226 | - | MX$3,263,553 |
Sep-28 2021 | MX$0.152002 | MX$0.151581 | MX$0.160631 | MX$0.158641 | - | MX$3,211,309 |
Sep-27 2021 | MX$0.158579 | MX$0.158579 | MX$0.170115 | MX$0.164903 | - | MX$3,350,258 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 578 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.