Cap Mercado Bs.92.56T
2.57%
Volumen 24h Bs.4.00T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.424645 | Bs.0.403042 | Bs.0.428591 | Bs.0.407169 | - | Bs.8,971,353 |
Oct-10 2021 | Bs.0.407579 | Bs.0.405674 | Bs.0.424958 | Bs.0.421372 | - | Bs.8,610,791 |
Oct-09 2021 | Bs.0.421387 | Bs.0.41647 | Bs.0.426857 | Bs.0.418623 | - | Bs.8,902,507 |
Oct-08 2021 | Bs.0.418444 | Bs.0.417051 | Bs.0.431381 | Bs.0.4206 | - | Bs.8,840,346 |
Oct-07 2021 | Bs.0.420585 | Bs.0.411366 | Bs.0.427488 | Bs.0.422466 | - | Bs.8,885,562 |
Oct-06 2021 | Bs.0.42289 | Bs.0.393637 | Bs.0.425627 | Bs.0.410407 | - | Bs.8,934,258 |
Oct-05 2021 | Bs.0.410361 | Bs.0.392314 | Bs.0.412877 | Bs.0.393645 | - | Bs.8,669,575 |
Oct-04 2021 | Bs.0.393697 | Bs.0.381301 | Bs.0.399274 | Bs.0.395692 | - | Bs.8,317,512 |
Oct-03 2021 | Bs.0.39553 | Bs.0.387475 | Bs.0.403289 | Bs.0.39242 | - | Bs.8,356,248 |
Oct-02 2021 | Bs.0.392592 | Bs.0.379856 | Bs.0.400072 | Bs.0.385289 | - | Bs.8,294,169 |
Oct-01 2021 | Bs.0.385519 | Bs.0.347238 | Bs.0.387786 | Bs.0.349865 | - | Bs.8,144,745 |
Sep-30 2021 | Bs.0.349898 | Bs.0.331067 | Bs.0.354338 | Bs.0.332454 | - | Bs.7,392,198 |
Sep-29 2021 | Bs.0.332101 | Bs.0.325335 | Bs.0.342724 | Bs.0.327339 | - | Bs.7,016,195 |
Sep-28 2021 | Bs.0.326784 | Bs.0.325879 | Bs.0.345335 | Bs.0.341057 | - | Bs.6,903,876 |
Sep-27 2021 | Bs.0.340924 | Bs.0.340924 | Bs.0.365725 | Bs.0.354521 | - | Bs.7,202,598 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 578 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.