Cap Mercado £2.03T
2.42%
Volumen 24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00928113 | £0.00880897 | £0.00936736 | £0.00889916 | - | £196,079 |
Oct-10 2021 | £0.00890812 | £0.00886649 | £0.00928797 | £0.00920958 | - | £188,199 |
Oct-09 2021 | £0.00920991 | £0.00910245 | £0.00932947 | £0.0091495 | - | £194,575 |
Oct-08 2021 | £0.0091456 | £0.00911514 | £0.00942834 | £0.00919271 | - | £193,216 |
Oct-07 2021 | £0.00919238 | £0.00899089 | £0.00934326 | £0.00923349 | - | £194,204 |
Oct-06 2021 | £0.00924275 | £0.0086034 | £0.00930259 | £0.00896994 | - | £195,269 |
Oct-05 2021 | £0.00896893 | £0.0085745 | £0.00902391 | £0.00860358 | - | £189,484 |
Oct-04 2021 | £0.00860471 | £0.00833379 | £0.00872661 | £0.00864831 | - | £181,789 |
Oct-03 2021 | £0.00864478 | £0.00846873 | £0.00881436 | £0.00857682 | - | £182,636 |
Oct-02 2021 | £0.00858056 | £0.00830221 | £0.00874406 | £0.00842096 | - | £181,279 |
Oct-01 2021 | £0.00842598 | £0.0075893 | £0.00847552 | £0.00764671 | - | £178,013 |
Sep-30 2021 | £0.00764745 | £0.00723587 | £0.00774448 | £0.00726618 | - | £161,565 |
Sep-29 2021 | £0.00725846 | £0.00711059 | £0.00749065 | £0.00715438 | - | £153,347 |
Sep-28 2021 | £0.00714226 | £0.00712247 | £0.00754772 | £0.00745422 | - | £150,892 |
Sep-27 2021 | £0.0074513 | £0.0074513 | £0.00799335 | £0.00774847 | - | £157,421 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.