Cap Mercado CA$3.48T
2.94%
Volumen 24h CA$137.65B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.015921 | CA$0.015111 | CA$0.016069 | CA$0.015266 | - | CA$336,366 |
Oct-10 2021 | CA$0.015281 | CA$0.01521 | CA$0.015933 | CA$0.015798 | - | CA$322,847 |
Oct-09 2021 | CA$0.015799 | CA$0.015614 | CA$0.016004 | CA$0.015695 | - | CA$333,784 |
Oct-08 2021 | CA$0.015688 | CA$0.015636 | CA$0.016173 | CA$0.015769 | - | CA$331,454 |
Oct-07 2021 | CA$0.015769 | CA$0.015423 | CA$0.016027 | CA$0.015839 | - | CA$333,149 |
Oct-06 2021 | CA$0.015855 | CA$0.014758 | CA$0.015958 | CA$0.015387 | - | CA$334,975 |
Oct-05 2021 | CA$0.015385 | CA$0.014709 | CA$0.01548 | CA$0.014759 | - | CA$325,051 |
Oct-04 2021 | CA$0.014761 | CA$0.014296 | CA$0.01497 | CA$0.014835 | - | CA$311,851 |
Oct-03 2021 | CA$0.014829 | CA$0.014527 | CA$0.01512 | CA$0.014713 | - | CA$313,303 |
Oct-02 2021 | CA$0.014719 | CA$0.014242 | CA$0.015 | CA$0.014445 | - | CA$310,976 |
Oct-01 2021 | CA$0.014454 | CA$0.013019 | CA$0.014539 | CA$0.013117 | - | CA$305,373 |
Sep-30 2021 | CA$0.013118 | CA$0.012412 | CA$0.013285 | CA$0.012464 | - | CA$277,158 |
Sep-29 2021 | CA$0.012451 | CA$0.012197 | CA$0.012849 | CA$0.012273 | - | CA$263,060 |
Sep-28 2021 | CA$0.012252 | CA$0.012218 | CA$0.012947 | CA$0.012787 | - | CA$258,849 |
Sep-27 2021 | CA$0.012782 | CA$0.012782 | CA$0.013712 | CA$0.013292 | - | CA$270,049 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 578 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.