Cap Mercado HK$19.78T
1.57%
Volumen 24h HK$873.48B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.091009 | HK$0.086379 | HK$0.091854 | HK$0.087263 | - | HK$1,922,718 |
Oct-10 2021 | HK$0.087351 | HK$0.086943 | HK$0.091076 | HK$0.090307 | - | HK$1,845,444 |
Oct-09 2021 | HK$0.09031 | HK$0.089256 | HK$0.091483 | HK$0.089718 | - | HK$1,907,963 |
Oct-08 2021 | HK$0.08968 | HK$0.089381 | HK$0.092452 | HK$0.090142 | - | HK$1,894,641 |
Oct-07 2021 | HK$0.090138 | HK$0.088163 | HK$0.091618 | HK$0.090541 | - | HK$1,904,332 |
Oct-06 2021 | HK$0.090632 | HK$0.084363 | HK$0.091219 | HK$0.087957 | - | HK$1,914,768 |
Oct-05 2021 | HK$0.087947 | HK$0.084079 | HK$0.088486 | HK$0.084365 | - | HK$1,858,042 |
Oct-04 2021 | HK$0.084376 | HK$0.081719 | HK$0.085571 | HK$0.084803 | - | HK$1,782,589 |
Oct-03 2021 | HK$0.084769 | HK$0.083042 | HK$0.086432 | HK$0.084102 | - | HK$1,790,890 |
Oct-02 2021 | HK$0.084139 | HK$0.081409 | HK$0.085742 | HK$0.082574 | - | HK$1,777,586 |
Oct-01 2021 | HK$0.082623 | HK$0.074419 | HK$0.083109 | HK$0.074982 | - | HK$1,745,562 |
Sep-30 2021 | HK$0.074989 | HK$0.070953 | HK$0.07594 | HK$0.07125 | - | HK$1,584,278 |
Sep-29 2021 | HK$0.071175 | HK$0.069725 | HK$0.073451 | HK$0.070154 | - | HK$1,503,693 |
Sep-28 2021 | HK$0.070035 | HK$0.069841 | HK$0.074011 | HK$0.073094 | - | HK$1,479,622 |
Sep-27 2021 | HK$0.073066 | HK$0.073066 | HK$0.078381 | HK$0.07598 | - | HK$1,543,643 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 578 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.