Cap Mercado S$3.46T
2.8%
Volumen 24h S$134.05B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.015732 | S$0.014932 | S$0.015878 | S$0.015085 | - | S$332,380 |
Oct-10 2021 | S$0.0151 | S$0.015029 | S$0.015744 | S$0.015611 | - | S$319,021 |
Oct-09 2021 | S$0.015611 | S$0.015429 | S$0.015814 | S$0.015509 | - | S$329,829 |
Oct-08 2021 | S$0.015502 | S$0.015451 | S$0.015982 | S$0.015582 | - | S$327,526 |
Oct-07 2021 | S$0.015582 | S$0.01524 | S$0.015838 | S$0.015651 | - | S$329,201 |
Oct-06 2021 | S$0.015667 | S$0.014583 | S$0.015769 | S$0.015205 | - | S$331,006 |
Oct-05 2021 | S$0.015203 | S$0.014534 | S$0.015296 | S$0.014584 | - | S$321,199 |
Oct-04 2021 | S$0.014586 | S$0.014126 | S$0.014792 | S$0.01466 | - | S$308,156 |
Oct-03 2021 | S$0.014654 | S$0.014355 | S$0.014941 | S$0.014538 | - | S$309,591 |
Oct-02 2021 | S$0.014545 | S$0.014073 | S$0.014822 | S$0.014274 | - | S$307,291 |
Oct-01 2021 | S$0.014283 | S$0.012864 | S$0.014367 | S$0.012962 | - | S$301,755 |
Sep-30 2021 | S$0.012963 | S$0.012265 | S$0.013127 | S$0.012317 | - | S$273,874 |
Sep-29 2021 | S$0.012304 | S$0.012053 | S$0.012697 | S$0.012127 | - | S$259,943 |
Sep-28 2021 | S$0.012107 | S$0.012073 | S$0.012794 | S$0.012635 | - | S$255,782 |
Sep-27 2021 | S$0.01263 | S$0.01263 | S$0.013549 | S$0.013134 | - | S$266,849 |
Análisis de precios históricos y de mercado de MorCrypto Coin (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 578 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35095 SGD.