Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MorCrypto Coin MOR

MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$10.22 AR$9.707 AR$10.32 AR$9.806 - AR$216,077,569
Oct-10 2021 AR$9.816 AR$9.770 AR$10.23 AR$10.14 - AR$207,393,337
Oct-09 2021 AR$10.14 AR$10.03 AR$10.28 AR$10.08 - AR$214,419,386
Oct-08 2021 AR$10.07 AR$10.04 AR$10.38 AR$10.13 - AR$212,922,212
Oct-07 2021 AR$10.12 AR$9.907 AR$10.29 AR$10.17 - AR$214,011,267
Oct-06 2021 AR$10.18 AR$9.480 AR$10.25 AR$9.884 - AR$215,184,116
Oct-05 2021 AR$9.883 AR$9.449 AR$9.944 AR$9.481 - AR$208,809,151
Oct-04 2021 AR$9.482 AR$9.183 AR$9.616 AR$9.530 - AR$200,329,621
Oct-03 2021 AR$9.526 AR$9.332 AR$9.713 AR$9.451 - AR$201,262,594
Oct-02 2021 AR$9.455 AR$9.148 AR$9.635 AR$9.279 - AR$199,767,388
Oct-01 2021 AR$9.285 AR$8.363 AR$9.339 AR$8.426 - AR$196,168,467
Sep-30 2021 AR$8.427 AR$7.973 AR$8.534 AR$8.007 - AR$178,043,162
Sep-29 2021 AR$7.998 AR$7.835 AR$8.254 AR$7.884 - AR$168,987,022
Sep-28 2021 AR$7.870 AR$7.848 AR$8.317 AR$8.214 - AR$166,281,808
Sep-27 2021 AR$8.211 AR$8.211 AR$8.808 AR$8.538 - AR$173,476,603

Historical and market price analysis of MorCrypto Coin (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 578 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.