Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
MorCrypto Coin MOR

MorCrypto Coin (MOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.216726 R0.205701 R0.21874 R0.207807 - R4,578,710
Oct-10 2021 R0.208016 R0.207044 R0.216886 R0.215055 - R4,394,690
Oct-09 2021 R0.215063 R0.212554 R0.217855 R0.213652 - R4,543,572
Oct-08 2021 R0.213561 R0.21285 R0.220164 R0.214661 - R4,511,847
Oct-07 2021 R0.214654 R0.209949 R0.218177 R0.215614 - R4,534,924
Oct-06 2021 R0.21583 R0.2009 R0.217227 R0.209459 - R4,559,777
Oct-05 2021 R0.209436 R0.200225 R0.21072 R0.200904 - R4,424,691
Oct-04 2021 R0.200931 R0.194605 R0.203777 R0.201949 - R4,245,009
Oct-03 2021 R0.201867 R0.197756 R0.205826 R0.200279 - R4,264,778
Oct-02 2021 R0.200367 R0.193867 R0.204185 R0.19664 - R4,233,095
Oct-01 2021 R0.196757 R0.17722 R0.197914 R0.17856 - R4,156,833
Sep-30 2021 R0.178577 R0.168966 R0.180843 R0.169674 - R3,772,756
Sep-29 2021 R0.169494 R0.166041 R0.174916 R0.167064 - R3,580,855
Sep-28 2021 R0.166781 R0.166319 R0.176249 R0.174065 - R3,523,531
Sep-27 2021 R0.173997 R0.173997 R0.186655 R0.180936 - R3,675,990

Historical and market price analysis of MorCrypto Coin (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.