Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.225196 R0.225196 R0.225196 R0.225196 - -
Apr-26 2023 R0.225196 R0.225196 R0.225196 R0.225196 - -
Apr-25 2023 R0.225196 R0.225196 R0.225196 R0.225196 - -
Apr-24 2023 R0.225196 R0.225196 R0.225196 R0.225196 - -
Apr-23 2023 R0.225196 R0.225196 R0.225196 R0.225196 - -
Apr-22 2023 R0.225196 R0.225196 R0.225196 R0.225196 - -
Apr-21 2023 R0.225196 R0.225196 R0.225196 R0.225196 - -
Apr-20 2023 R0.225124 R0.223449 R0.231488 R0.229388 R2,392 -
Apr-19 2023 R0.229377 R0.228106 R0.248593 R0.248593 R424 -
Apr-18 2023 R0.248593 R0.248593 R0.248593 R0.248593 - -
Apr-17 2023 R0.248593 R0.248593 R0.248593 R0.248593 - -
Apr-16 2023 R0.248605 R0.236578 R0.250189 R0.238043 R451 -
Apr-15 2023 R0.238005 R0.234434 R0.239712 R0.236356 R587 -
Apr-14 2023 R0.236404 R0.230696 R0.242919 R0.230696 R1,289 -
Apr-13 2023 R0.230696 R0.230696 R0.230696 R0.230696 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.