Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.206471 MX$0.206471 MX$0.206471 MX$0.206471 - -
Apr-26 2023 MX$0.206471 MX$0.206471 MX$0.206471 MX$0.206471 - -
Apr-25 2023 MX$0.206471 MX$0.206471 MX$0.206471 MX$0.206471 - -
Apr-24 2023 MX$0.206471 MX$0.206471 MX$0.206471 MX$0.206471 - -
Apr-23 2023 MX$0.206471 MX$0.206471 MX$0.206471 MX$0.206471 - -
Apr-22 2023 MX$0.206471 MX$0.206471 MX$0.206471 MX$0.206471 - -
Apr-21 2023 MX$0.206471 MX$0.206471 MX$0.206471 MX$0.206471 - -
Apr-20 2023 MX$0.206405 MX$0.20487 MX$0.21224 MX$0.210314 MX$2,193 -
Apr-19 2023 MX$0.210304 MX$0.209139 MX$0.227923 MX$0.227923 MX$389 -
Apr-18 2023 MX$0.227923 MX$0.227923 MX$0.227923 MX$0.227923 - -
Apr-17 2023 MX$0.227923 MX$0.227923 MX$0.227923 MX$0.227923 - -
Apr-16 2023 MX$0.227934 MX$0.216907 MX$0.229386 MX$0.21825 MX$413 -
Apr-15 2023 MX$0.218215 MX$0.214941 MX$0.21978 MX$0.216704 MX$538 -
Apr-14 2023 MX$0.216748 MX$0.211514 MX$0.222721 MX$0.211514 MX$1,182 -
Apr-13 2023 MX$0.211514 MX$0.211514 MX$0.211514 MX$0.211514 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.