Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Apr-26 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Apr-25 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Apr-24 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Apr-23 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Apr-22 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Apr-21 2023 Tk1.3315 Tk1.3315 Tk1.3315 Tk1.3315 - -
Apr-20 2023 Tk1.3311 Tk1.3212 Tk1.3688 Tk1.3563 Tk14,144 -
Apr-19 2023 Tk1.3563 Tk1.3488 Tk1.4699 Tk1.4699 Tk2,507 -
Apr-18 2023 Tk1.4699 Tk1.4699 Tk1.4699 Tk1.4699 - -
Apr-17 2023 Tk1.4699 Tk1.4699 Tk1.4699 Tk1.4699 - -
Apr-16 2023 Tk1.4700 Tk1.3988 Tk1.4793 Tk1.4075 Tk2,664 -
Apr-15 2023 Tk1.4073 Tk1.3862 Tk1.4174 Tk1.3975 Tk3,468 -
Apr-14 2023 Tk1.3978 Tk1.3641 Tk1.4363 Tk1.3641 Tk7,622 -
Apr-13 2023 Tk1.3641 Tk1.3641 Tk1.3641 Tk1.3641 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.