Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2023 NZ$0.020242 NZ$0.020242 NZ$0.020242 NZ$0.020242 - -
Apr-26 2023 NZ$0.020242 NZ$0.020242 NZ$0.020242 NZ$0.020242 - -
Apr-25 2023 NZ$0.020242 NZ$0.020242 NZ$0.020242 NZ$0.020242 - -
Apr-24 2023 NZ$0.020242 NZ$0.020242 NZ$0.020242 NZ$0.020242 - -
Apr-23 2023 NZ$0.020242 NZ$0.020242 NZ$0.020242 NZ$0.020242 - -
Apr-22 2023 NZ$0.020242 NZ$0.020242 NZ$0.020242 NZ$0.020242 - -
Apr-21 2023 NZ$0.020242 NZ$0.020242 NZ$0.020242 NZ$0.020242 - -
Apr-20 2023 NZ$0.020236 NZ$0.020085 NZ$0.020808 NZ$0.020619 NZ$215 -
Apr-19 2023 NZ$0.020618 NZ$0.020504 NZ$0.022345 NZ$0.022345 NZ$38 -
Apr-18 2023 NZ$0.022345 NZ$0.022345 NZ$0.022345 NZ$0.022345 - -
Apr-17 2023 NZ$0.022345 NZ$0.022345 NZ$0.022345 NZ$0.022345 - -
Apr-16 2023 NZ$0.022346 NZ$0.021265 NZ$0.022489 NZ$0.021397 NZ$40 -
Apr-15 2023 NZ$0.021394 NZ$0.021073 NZ$0.021547 NZ$0.021245 NZ$53 -
Apr-14 2023 NZ$0.02125 NZ$0.020737 NZ$0.021835 NZ$0.020737 NZ$116 -
Apr-13 2023 NZ$0.020737 NZ$0.020737 NZ$0.020737 NZ$0.020737 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.