Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2023 AU$0.01842 AU$0.01842 AU$0.01842 AU$0.01842 - -
Apr-26 2023 AU$0.01842 AU$0.01842 AU$0.01842 AU$0.01842 - -
Apr-25 2023 AU$0.01842 AU$0.01842 AU$0.01842 AU$0.01842 - -
Apr-24 2023 AU$0.01842 AU$0.01842 AU$0.01842 AU$0.01842 - -
Apr-23 2023 AU$0.01842 AU$0.01842 AU$0.01842 AU$0.01842 - -
Apr-22 2023 AU$0.01842 AU$0.01842 AU$0.01842 AU$0.01842 - -
Apr-21 2023 AU$0.01842 AU$0.01842 AU$0.01842 AU$0.01842 - -
Apr-20 2023 AU$0.018414 AU$0.018277 AU$0.018935 AU$0.018763 AU$196 -
Apr-19 2023 AU$0.018762 AU$0.018658 AU$0.020334 AU$0.020334 AU$35 -
Apr-18 2023 AU$0.020334 AU$0.020334 AU$0.020334 AU$0.020334 - -
Apr-17 2023 AU$0.020334 AU$0.020334 AU$0.020334 AU$0.020334 - -
Apr-16 2023 AU$0.020335 AU$0.019351 AU$0.020465 AU$0.019471 AU$37 -
Apr-15 2023 AU$0.019468 AU$0.019176 AU$0.019608 AU$0.019333 AU$48 -
Apr-14 2023 AU$0.019337 AU$0.01887 AU$0.01987 AU$0.01887 AU$105 -
Apr-13 2023 AU$0.01887 AU$0.01887 AU$0.01887 AU$0.01887 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.