Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.088055 CN¥0.088055 CN¥0.088055 CN¥0.088055 - -
Apr-26 2023 CN¥0.088055 CN¥0.088055 CN¥0.088055 CN¥0.088055 - -
Apr-25 2023 CN¥0.088055 CN¥0.088055 CN¥0.088055 CN¥0.088055 - -
Apr-24 2023 CN¥0.088055 CN¥0.088055 CN¥0.088055 CN¥0.088055 - -
Apr-23 2023 CN¥0.088055 CN¥0.088055 CN¥0.088055 CN¥0.088055 - -
Apr-22 2023 CN¥0.088055 CN¥0.088055 CN¥0.088055 CN¥0.088055 - -
Apr-21 2023 CN¥0.088055 CN¥0.088055 CN¥0.088055 CN¥0.088055 - -
Apr-20 2023 CN¥0.088027 CN¥0.087372 CN¥0.090515 CN¥0.089694 CN¥935 -
Apr-19 2023 CN¥0.08969 CN¥0.089193 CN¥0.097203 CN¥0.097203 CN¥166 -
Apr-18 2023 CN¥0.097203 CN¥0.097203 CN¥0.097203 CN¥0.097203 - -
Apr-17 2023 CN¥0.097203 CN¥0.097203 CN¥0.097203 CN¥0.097203 - -
Apr-16 2023 CN¥0.097208 CN¥0.092505 CN¥0.097828 CN¥0.093078 CN¥176 -
Apr-15 2023 CN¥0.093063 CN¥0.091667 CN¥0.093731 CN¥0.092419 CN¥229 -
Apr-14 2023 CN¥0.092437 CN¥0.090205 CN¥0.094985 CN¥0.090205 CN¥504 -
Apr-13 2023 CN¥0.090205 CN¥0.090205 CN¥0.090205 CN¥0.090205 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.