Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.44365 Bs.0.44365 Bs.0.44365 Bs.0.44365 - -
Apr-26 2023 Bs.0.44365 Bs.0.44365 Bs.0.44365 Bs.0.44365 - -
Apr-25 2023 Bs.0.44365 Bs.0.44365 Bs.0.44365 Bs.0.44365 - -
Apr-24 2023 Bs.0.44365 Bs.0.44365 Bs.0.44365 Bs.0.44365 - -
Apr-23 2023 Bs.0.44365 Bs.0.44365 Bs.0.44365 Bs.0.44365 - -
Apr-22 2023 Bs.0.44365 Bs.0.44365 Bs.0.44365 Bs.0.44365 - -
Apr-21 2023 Bs.0.44365 Bs.0.44365 Bs.0.44365 Bs.0.44365 - -
Apr-20 2023 Bs.0.443509 Bs.0.440209 Bs.0.456046 Bs.0.451908 Bs.4,712 -
Apr-19 2023 Bs.0.451887 Bs.0.449383 Bs.0.489744 Bs.0.489744 Bs.835 -
Apr-18 2023 Bs.0.489744 Bs.0.489744 Bs.0.489744 Bs.0.489744 - -
Apr-17 2023 Bs.0.489744 Bs.0.489744 Bs.0.489744 Bs.0.489744 - -
Apr-16 2023 Bs.0.489768 Bs.0.466073 Bs.0.492889 Bs.0.46896 Bs.888 -
Apr-15 2023 Bs.0.468884 Bs.0.46185 Bs.0.472248 Bs.0.465637 Bs.1,156 -
Apr-14 2023 Bs.0.465731 Bs.0.454486 Bs.0.478566 Bs.0.454486 Bs.2,539 -
Apr-13 2023 Bs.0.454486 Bs.0.454486 Bs.0.454486 Bs.0.454486 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.