Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2023 zł0.048913 zł0.048913 zł0.048913 zł0.048913 - -
Apr-26 2023 zł0.048913 zł0.048913 zł0.048913 zł0.048913 - -
Apr-25 2023 zł0.048913 zł0.048913 zł0.048913 zł0.048913 - -
Apr-24 2023 zł0.048913 zł0.048913 zł0.048913 zł0.048913 - -
Apr-23 2023 zł0.048913 zł0.048913 zł0.048913 zł0.048913 - -
Apr-22 2023 zł0.048913 zł0.048913 zł0.048913 zł0.048913 - -
Apr-21 2023 zł0.048913 zł0.048913 zł0.048913 zł0.048913 - -
Apr-20 2023 zł0.048898 zł0.048534 zł0.05028 zł0.049824 zł520 -
Apr-19 2023 zł0.049821 zł0.049545 zł0.053995 zł0.053995 zł92 -
Apr-18 2023 zł0.053995 zł0.053995 zł0.053995 zł0.053995 - -
Apr-17 2023 zł0.053995 zł0.053995 zł0.053995 zł0.053995 - -
Apr-16 2023 zł0.053998 zł0.051385 zł0.054342 zł0.051704 zł98 -
Apr-15 2023 zł0.051695 zł0.05092 zł0.052066 zł0.051337 zł127 -
Apr-14 2023 zł0.051348 zł0.050108 zł0.052763 zł0.050108 zł280 -
Apr-13 2023 zł0.050108 zł0.050108 zł0.050108 zł0.050108 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.