Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2023 CA$0.016633 CA$0.016633 CA$0.016633 CA$0.016633 - -
Apr-26 2023 CA$0.016633 CA$0.016633 CA$0.016633 CA$0.016633 - -
Apr-25 2023 CA$0.016633 CA$0.016633 CA$0.016633 CA$0.016633 - -
Apr-24 2023 CA$0.016633 CA$0.016633 CA$0.016633 CA$0.016633 - -
Apr-23 2023 CA$0.016633 CA$0.016633 CA$0.016633 CA$0.016633 - -
Apr-22 2023 CA$0.016633 CA$0.016633 CA$0.016633 CA$0.016633 - -
Apr-21 2023 CA$0.016633 CA$0.016633 CA$0.016633 CA$0.016633 - -
Apr-20 2023 CA$0.016628 CA$0.016504 CA$0.017098 CA$0.016943 CA$177 -
Apr-19 2023 CA$0.016942 CA$0.016848 CA$0.018362 CA$0.018362 CA$31 -
Apr-18 2023 CA$0.018362 CA$0.018362 CA$0.018362 CA$0.018362 - -
Apr-17 2023 CA$0.018362 CA$0.018362 CA$0.018362 CA$0.018362 - -
Apr-16 2023 CA$0.018363 CA$0.017474 CA$0.01848 CA$0.017582 CA$33 -
Apr-15 2023 CA$0.01758 CA$0.017316 CA$0.017706 CA$0.017458 CA$43 -
Apr-14 2023 CA$0.017461 CA$0.01704 CA$0.017943 CA$0.01704 CA$95 -
Apr-13 2023 CA$0.01704 CA$0.01704 CA$0.01704 CA$0.01704 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.