Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2023 RM0.05767 RM0.05767 RM0.05767 RM0.05767 - -
Apr-26 2023 RM0.05767 RM0.05767 RM0.05767 RM0.05767 - -
Apr-25 2023 RM0.05767 RM0.05767 RM0.05767 RM0.05767 - -
Apr-24 2023 RM0.05767 RM0.05767 RM0.05767 RM0.05767 - -
Apr-23 2023 RM0.05767 RM0.05767 RM0.05767 RM0.05767 - -
Apr-22 2023 RM0.05767 RM0.05767 RM0.05767 RM0.05767 - -
Apr-21 2023 RM0.05767 RM0.05767 RM0.05767 RM0.05767 - -
Apr-20 2023 RM0.057652 RM0.057223 RM0.059282 RM0.058744 RM613 -
Apr-19 2023 RM0.058741 RM0.058416 RM0.063662 RM0.063662 RM109 -
Apr-18 2023 RM0.063662 RM0.063662 RM0.063662 RM0.063662 - -
Apr-17 2023 RM0.063662 RM0.063662 RM0.063662 RM0.063662 - -
Apr-16 2023 RM0.063665 RM0.060585 RM0.064071 RM0.060961 RM115 -
Apr-15 2023 RM0.060951 RM0.060036 RM0.061388 RM0.060528 RM150 -
Apr-14 2023 RM0.060541 RM0.059079 RM0.062209 RM0.059079 RM330 -
Apr-13 2023 RM0.059079 RM0.059079 RM0.059079 RM0.059079 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 471 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.