Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 15 Seconds ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2021 NZ$0.000000001649009940616413 NZ$0.000000001524981464720798 NZ$0.000000001697878055249765 NZ$0.000000001556863865170406 NZ$194 -
Dec-26 2021 NZ$0.000000001558721841994724 NZ$0.000000001450386658626043 NZ$0.000000001561535143959509 NZ$0.000000001468376506547983 NZ$183 -
Dec-25 2021 NZ$0.000000001466575391360707 NZ$0.000000001436827575935858 NZ$0.000000001546043541827694 NZ$0.000000001527066035514199 NZ$159 -
Dec-24 2021 NZ$0.000000001530517714241381 NZ$0.000000001520678904019251 NZ$0.000000001710507232942916 NZ$0.000000001581532742306126 NZ$34 -
Dec-23 2021 NZ$0.000000001580301511299478 NZ$0.000000001521245713460799 NZ$0.000000001592017431737154 NZ$0.000000001542583570916673 NZ$3 -
Dec-22 2021 NZ$0.000000001542364271063473 NZ$0.000000001456959380008266 NZ$0.000000001570807445529061 NZ$0.000000001492635061017296 NZ$154 -
Dec-21 2021 NZ$0.00000000149387575014751 NZ$0.000000001463976406325972 NZ$0.000000001507582506003803 NZ$0.00000000147762389745953 NZ$302 -
Dec-20 2021 NZ$0.000000001476771880276198 NZ$0.000000001430072245367315 NZ$0.000000001506921287854533 NZ$0.000000001498203964100617 NZ$209 -
Dec-19 2021 NZ$0.00000000149872614314734 NZ$0.000000001491718469773512 NZ$0.000000001555597795873354 NZ$0.000000001535274020025813 NZ$4 -
Dec-18 2021 NZ$0.000000001535100481735508 NZ$0.0000000014877955773048 NZ$0.000000001543545128165796 NZ$0.00000000151161203665976 NZ$18,462 -
Dec-17 2021 NZ$0.000000001511326187912203 NZ$0.000000001474244459319618 NZ$0.00000000168552982815668 NZ$0.000000001655898255412861 NZ$18,176 -
Dec-16 2021 NZ$0.000000001655989812877951 NZ$0.000000001655927526962161 NZ$0.00000000171381847554846 NZ$0.000000001698929350330396 NZ$8 -
Dec-15 2021 NZ$0.000000001698401002349349 NZ$0.000000001589599005192424 NZ$0.000000001714274130494965 NZ$0.000000001657480360095016 NZ$33 -
Dec-14 2021 NZ$0.000000001616802642748437 NZ$0.000000001609702408902691 NZ$0.000000001680533131122666 NZ$0.000000001645755128984889 NZ$139 -
Dec-13 2021 NZ$0.000000001646261751099058 NZ$0.000000001627302176567429 NZ$0.000000001807261827479698 NZ$0.000000001799522614911145 NZ$1,109 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.