Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2021 Tk0.0000001088 Tk0.0000001006 Tk0.000000112 Tk0.0000001027 Tk12,783 -
Dec-26 2021 Tk0.0000001028 Tk0.0000000957 Tk0.000000103 Tk0.0000000969 Tk12,101 -
Dec-25 2021 Tk0.0000000968 Tk0.0000000948 Tk0.000000102 Tk0.0000001008 Tk10,485 -
Dec-24 2021 Tk0.000000101 Tk0.0000001003 Tk0.0000001129 Tk0.0000001043 Tk2,234 -
Dec-23 2021 Tk0.0000001043 Tk0.0000001004 Tk0.000000105 Tk0.0000001018 Tk225 -
Dec-22 2021 Tk0.0000001018 Tk0.0000000961 Tk0.0000001036 Tk0.0000000985 Tk10,138 -
Dec-21 2021 Tk0.0000000986 Tk0.0000000966 Tk0.0000000995 Tk0.0000000975 Tk19,920 -
Dec-20 2021 Tk0.0000000974 Tk0.0000000943 Tk0.0000000994 Tk0.0000000988 Tk13,803 -
Dec-19 2021 Tk0.0000000989 Tk0.0000000984 Tk0.0000001026 Tk0.0000001013 Tk269 -
Dec-18 2021 Tk0.0000001013 Tk0.0000000982 Tk0.0000001018 Tk0.0000000997 Tk1,218,664 -
Dec-17 2021 Tk0.0000000997 Tk0.0000000973 Tk0.0000001112 Tk0.0000001093 Tk1,199,816 -
Dec-16 2021 Tk0.0000001093 Tk0.0000001093 Tk0.0000001131 Tk0.0000001121 Tk526 -
Dec-15 2021 Tk0.0000001121 Tk0.0000001049 Tk0.0000001131 Tk0.0000001094 Tk2,185 -
Dec-14 2021 Tk0.0000001067 Tk0.0000001062 Tk0.0000001109 Tk0.0000001086 Tk9,173 -
Dec-13 2021 Tk0.0000001086 Tk0.0000001074 Tk0.0000001192 Tk0.0000001187 Tk73,221 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.