Market Cap CHF2.24T -0.61%
Volume 24h CHF117.55B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2021 CHF0.000000000899660999100522 CHF0.000000000831993982794087 CHF0.000000000926322291887372 CHF0.000000000849388269836102 CHF106 -
Dec-26 2021 CHF0.000000000850401938247007 CHF0.000000000791296812858392 CHF0.000000000851936809562254 CHF0.000000000801111650329335 CHF100 -
Dec-25 2021 CHF0.000000000800129004288842 CHF0.000000000783899296579395 CHF0.000000000843484956175387 CHF0.000000000833131275539567 CHF87 -
Dec-24 2021 CHF0.000000000835014430186355 CHF0.00000000082964660697536 CHF0.000000000933212473893789 CHF0.00000000086284702839417 CHF18 -
Dec-23 2021 CHF0.000000000862175297745202 CHF0.000000000829955844861635 CHF0.000000000868567228094877 CHF0.00000000084159727750833 CHF2 -
Dec-22 2021 CHF0.000000000841477632671647 CHF0.000000000794882734895544 CHF0.000000000856995558990354 CHF0.000000000814346546501299 CHF84 -
Dec-21 2021 CHF0.000000000815023437279802 CHF0.000000000798711059244724 CHF0.000000000822501520561392 CHF0.000000000806156809088927 CHF165 -
Dec-20 2021 CHF0.000000000805691968573702 CHF0.00000000078021374726956 CHF0.000000000822140775506955 CHF0.000000000817384808908597 CHF114 -
Dec-19 2021 CHF0.00000000081766969750224 CHF0.000000000813846475899032 CHF0.000000000848697532236127 CHF0.000000000837609358639272 CHF2 -
Dec-18 2021 CHF0.00000000083751468023389 CHF0.000000000811706238129182 CHF0.000000000842121880504425 CHF0.0000000008246999376155 CHF10,072 -
Dec-17 2021 CHF0.000000000824543985268892 CHF0.000000000804313067205712 CHF0.000000000919585389913614 CHF0.000000000903419101474105 CHF9,917 -
Dec-16 2021 CHF0.000000000903469053071417 CHF0.00000000090343507134223 CHF0.000000000935019009899057 CHF0.000000000926895853731539 CHF4 -
Dec-15 2021 CHF0.000000000926607599512572 CHF0.000000000867247791511815 CHF0.000000000935267604509872 CHF0.000000000904282260539415 CHF18 -
Dec-14 2021 CHF0.000000000882089455676472 CHF0.000000000878215735259042 CHF0.000000000916859309654727 CHF0.000000000897885250506062 CHF76 -
Dec-13 2021 CHF0.000000000898161651603577 CHF0.000000000887817754125754 CHF0.000000000985999502670577 CHF0.00000000098177717050618 CHF605 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.