Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-27 2021 Rp0.00001592 Rp0.00001472 Rp0.00001639 Rp0.00001503 Rp1,869,943 -
Dec-26 2021 Rp0.00001505 Rp0.000014 Rp0.00001507 Rp0.00001417 Rp1,770,223 -
Dec-25 2021 Rp0.00001416 Rp0.00001387 Rp0.00001492 Rp0.00001474 Rp1,533,851 -
Dec-24 2021 Rp0.00001477 Rp0.00001468 Rp0.00001651 Rp0.00001527 Rp326,778 -
Dec-23 2021 Rp0.00001526 Rp0.00001468 Rp0.00001537 Rp0.00001489 Rp32,919 -
Dec-22 2021 Rp0.00001489 Rp0.00001406 Rp0.00001516 Rp0.00001441 Rp1,483,108 -
Dec-21 2021 Rp0.00001442 Rp0.00001413 Rp0.00001455 Rp0.00001426 Rp2,914,028 -
Dec-20 2021 Rp0.00001426 Rp0.0000138 Rp0.00001455 Rp0.00001446 Rp2,019,282 -
Dec-19 2021 Rp0.00001447 Rp0.0000144 Rp0.00001502 Rp0.00001482 Rp39,342 -
Dec-18 2021 Rp0.00001482 Rp0.00001436 Rp0.0000149 Rp0.00001459 Rp178,276,792 -
Dec-17 2021 Rp0.00001459 Rp0.00001423 Rp0.00001627 Rp0.00001599 Rp175,519,650 -
Dec-16 2021 Rp0.00001599 Rp0.00001599 Rp0.00001654 Rp0.0000164 Rp76,917 -
Dec-15 2021 Rp0.0000164 Rp0.00001534 Rp0.00001655 Rp0.000016 Rp319,713 -
Dec-14 2021 Rp0.00001561 Rp0.00001554 Rp0.00001622 Rp0.00001589 Rp1,341,959 -
Dec-13 2021 Rp0.00001589 Rp0.00001571 Rp0.00001745 Rp0.00001737 Rp10,711,426 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.