Market Cap AR$2,188.22T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-27 2021 AR$0.0000008728 AR$0.0000008072 AR$0.0000008987 AR$0.0000008241 AR$102,506 -
Dec-26 2021 AR$0.0000008251 AR$0.0000007677 AR$0.0000008265 AR$0.0000007772 AR$97,040 -
Dec-25 2021 AR$0.0000007763 AR$0.0000007605 AR$0.0000008183 AR$0.0000008083 AR$84,082 -
Dec-24 2021 AR$0.0000008101 AR$0.0000008049 AR$0.0000009054 AR$0.0000008371 AR$17,913 -
Dec-23 2021 AR$0.0000008365 AR$0.0000008052 AR$0.0000008427 AR$0.0000008165 AR$1,805 -
Dec-22 2021 AR$0.0000008164 AR$0.0000007712 AR$0.0000008314 AR$0.0000007901 AR$81,301 -
Dec-21 2021 AR$0.0000007907 AR$0.0000007749 AR$0.000000798 AR$0.0000007821 AR$159,740 -
Dec-20 2021 AR$0.0000007817 AR$0.000000757 AR$0.0000007976 AR$0.000000793 AR$110,692 -
Dec-19 2021 AR$0.0000007933 AR$0.0000007896 AR$0.0000008234 AR$0.0000008126 AR$2,157 -
Dec-18 2021 AR$0.0000008125 AR$0.0000007875 AR$0.000000817 AR$0.0000008001 AR$9,772,734 -
Dec-17 2021 AR$0.0000008 AR$0.0000007803 AR$0.0000008922 AR$0.0000008765 AR$9,621,594 -
Dec-16 2021 AR$0.0000008765 AR$0.0000008765 AR$0.0000009072 AR$0.0000008993 AR$4,216 -
Dec-15 2021 AR$0.000000899 AR$0.0000008414 AR$0.0000009074 AR$0.0000008773 AR$17,526 -
Dec-14 2021 AR$0.0000008558 AR$0.000000852 AR$0.0000008895 AR$0.0000008711 AR$73,563 -
Dec-13 2021 AR$0.0000008714 AR$0.0000008614 AR$0.0000009566 AR$0.0000009525 AR$587,176 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.