Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2021 CA$0.000000001361862147274403 CA$0.000000001259431178032802 CA$0.000000001402220688413913 CA$0.000000001285761786034071 CA$160 -
Dec-26 2021 CA$0.000000001287296226940234 CA$0.000000001197825823024605 CA$0.000000001289619638922372 CA$0.000000001212683036626941 CA$151 -
Dec-25 2021 CA$0.000000001211195555844675 CA$0.000000001186627830209217 CA$0.000000001276825642946782 CA$0.00000000126115275531801 CA$131 -
Dec-24 2021 CA$0.000000001264003381313233 CA$0.000000001255877837078656 CA$0.000000001412650703799434 CA$0.000000001306134986437182 CA$28 -
Dec-23 2021 CA$0.000000001305118153935931 CA$0.000000001256345946035521 CA$0.000000001314793940704436 CA$0.000000001273968168714318 CA$3 -
Dec-22 2021 CA$0.000000001273787056301578 CA$0.000000001203254013743507 CA$0.000000001297277322611632 CA$0.00000000123271736526598 CA$127 -
Dec-21 2021 CA$0.000000001233742008915091 CA$0.000000001209049141045735 CA$0.000000001245061960058405 CA$0.000000001220320147437066 CA$249 -
Dec-20 2021 CA$0.000000001219616494947031 CA$0.000000001181048828671976 CA$0.000000001244515882107993 CA$0.000000001237316536031548 CA$173 -
Dec-19 2021 CA$0.000000001237747786238304 CA$0.000000001231960383219549 CA$0.000000001284716181754186 CA$0.000000001267931455152653 CA$3 -
Dec-18 2021 CA$0.000000001267788135683894 CA$0.000000001228720597558239 CA$0.000000001274762286680355 CA$0.0000000012483898146313 CA$15,247 -
Dec-17 2021 CA$0.000000001248153741712905 CA$0.000000001217529182526277 CA$0.000000001392022700730629 CA$0.000000001367550976036883 CA$15,011 -
Dec-16 2021 CA$0.00000000136762659028452 CA$0.000000001367575150430258 CA$0.000000001415385348299664 CA$0.000000001403088917853084 CA$7 -
Dec-15 2021 CA$0.000000001402652572929833 CA$0.000000001312796643122349 CA$0.000000001415761658477413 CA$0.000000001368857583369309 CA$27 -
Dec-14 2021 CA$0.000000001335263217363773 CA$0.000000001329399371747595 CA$0.000000001387896095799746 CA$0.000000001359174107227887 CA$115 -
Dec-13 2021 CA$0.000000001359592509484456 CA$0.000000001343934431114472 CA$0.000000001492557086792656 CA$0.000000001486165530024428 CA$916 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.