Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2021 CN¥0.000000007026925072280101 CN¥0.000000006498402602232531 CN¥0.000000007235166739897821 CN¥0.000000006634263056172597 CN¥825 -
Dec-26 2021 CN¥0.000000006642180451701234 CN¥0.000000006180531799699246 CN¥0.000000006654168773678755 CN¥0.000000006257191927874052 CN¥781 -
Dec-25 2021 CN¥0.000000006249516836805286 CN¥0.000000006122752488752724 CN¥0.00000000658815441879309 CN¥0.000000006507285582505906 CN¥677 -
Dec-24 2021 CN¥0.000000006521994218998676 CN¥0.000000006480068102892032 CN¥0.000000007288983447237447 CN¥0.000000006739384527535704 CN¥144 -
Dec-23 2021 CN¥0.000000006734137883584517 CN¥0.000000006482483447625812 CN¥0.000000006784062928328378 CN¥0.000000006573410446822296 CN¥15 -
Dec-22 2021 CN¥0.000000006572475944489201 CN¥0.000000006208540133388604 CN¥0.000000006693680826803475 CN¥0.00000000636056489150456 CN¥654 -
Dec-21 2021 CN¥0.000000006365851839352038 CN¥0.00000000623844178343342 CN¥0.000000006424260429872846 CN¥0.000000006296597829226737 CN¥1,286 -
Dec-20 2021 CN¥0.000000006292967128913718 CN¥0.000000006093966002647072 CN¥0.000000006421442781369396 CN¥0.000000006384295654878042 CN¥891 -
Dec-19 2021 CN¥0.000000006386520816137087 CN¥0.000000006356659021786413 CN¥0.000000006628867955835378 CN¥0.000000006542262261989102 CN¥17 -
Dec-18 2021 CN¥0.000000006541522763376568 CN¥0.000000006339942402459095 CN¥0.00000000657750793015206 CN¥0.0000000064414314664436 CN¥78,672 -
Dec-17 2021 CN¥0.000000006440213379346845 CN¥0.000000006282197031505229 CN¥0.000000007182547247181987 CN¥0.000000007056278243996476 CN¥77,455 -
Dec-16 2021 CN¥0.000000007056668397767626 CN¥0.000000007056402978831977 CN¥0.000000007303093643369193 CN¥0.000000007239646622995248 CN¥34 -
Dec-15 2021 CN¥0.000000007237395174060062 CN¥0.000000006773757288741828 CN¥0.000000007305035325519821 CN¥0.000000007063020065730948 CN¥141 -
Dec-14 2021 CN¥0.000000006889680133165741 CN¥0.000000006859423910931526 CN¥0.000000007161254825103698 CN¥0.000000007013055345424149 CN¥592 -
Dec-13 2021 CN¥0.000000007015214213935817 CN¥0.000000006934421790339955 CN¥0.000000007701283742986217 CN¥0.000000007668304641103216 CN¥4,727 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.