Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2021 AU$0.000000001502257853256935 AU$0.000000001389267174818679 AU$0.000000001546776996030793 AU$0.000000001418312231052969 AU$176 -
Dec-26 2021 AU$0.000000001420004858978825 AU$0.000000001321310863272046 AU$0.000000001422567793783573 AU$0.000000001337699721613027 AU$167 -
Dec-25 2021 AU$0.000000001336058894976353 AU$0.000000001308958458381948 AU$0.000000001408454852200363 AU$0.000000001391166231196646 AU$145 -
Dec-24 2021 AU$0.000000001394310731024761 AU$0.000000001385347516456524 AU$0.000000001558282251943697 AU$0.000000001440785724690195 AU$31 -
Dec-23 2021 AU$0.000000001439664065927957 AU$0.000000001385863883225392 AU$0.000000001450337339055136 AU$0.000000001405302798143504 AU$3 -
Dec-22 2021 AU$0.0000000014051030146743 AU$0.00000000132729865150213 AU$0.000000001431014915603481 AU$0.000000001359799408863284 AU$140 -
Dec-21 2021 AU$0.000000001360929684032285 AU$0.000000001333691204168213 AU$0.000000001373416620054087 AU$0.00000000134612414967549 AU$275 -
Dec-20 2021 AU$0.000000001345347956959337 AU$0.000000001302804312098181 AU$0.000000001372814246391569 AU$0.000000001364872712659026 AU$191 -
Dec-19 2021 AU$0.000000001365348420873043 AU$0.000000001358964388794402 AU$0.000000001417158834401186 AU$0.000000001398643753853285 AU$4 -
Dec-18 2021 AU$0.000000001398485659439765 AU$0.000000001355390610448104 AU$0.000000001406178782510409 AU$0.00000000137708754642254 AU$16,819 -
Dec-17 2021 AU$0.000000001376827136515186 AU$0.000000001343045461451584 AU$0.000000001535527687783778 AU$0.000000001508533148962431 AU$16,559 -
Dec-16 2021 AU$0.000000001508616558357104 AU$0.000000001508559815517756 AU$0.000000001561298813630619 AU$0.000000001547734732095367 AU$7 -
Dec-15 2021 AU$0.000000001547253403945529 AU$0.000000001448134138104154 AU$0.000000001561713917994093 AU$0.000000001509974455727722 AU$30 -
Dec-14 2021 AU$0.000000001472916813544181 AU$0.000000001466448458325688 AU$0.000000001530975667098634 AU$0.000000001499292700522622 AU$127 -
Dec-13 2021 AU$0.000000001499754236278652 AU$0.000000001482481951234753 AU$0.000000001646426262420212 AU$0.000000001639375793788842 AU$1,011 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.