Market Cap Bs.89.92T -3.68%
Volume 24h Bs.5.61T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
MoonMoon MOONMOON

MoonMoon (MOONMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2021 Bs.0.0000000362 Bs.0.0000000335 Bs.0.0000000372 Bs.0.0000000342 Bs.4,254 -
Dec-26 2021 Bs.0.0000000342 Bs.0.0000000318 Bs.0.0000000343 Bs.0.0000000322 Bs.4,027 -
Dec-25 2021 Bs.0.0000000322 Bs.0.0000000315 Bs.0.0000000339 Bs.0.0000000335 Bs.3,489 -
Dec-24 2021 Bs.0.0000000336 Bs.0.0000000334 Bs.0.0000000375 Bs.0.0000000347 Bs.743 -
Dec-23 2021 Bs.0.0000000347 Bs.0.0000000334 Bs.0.0000000349 Bs.0.0000000338 Bs.75 -
Dec-22 2021 Bs.0.0000000338 Bs.0.000000032 Bs.0.0000000345 Bs.0.0000000327 Bs.3,374 -
Dec-21 2021 Bs.0.0000000328 Bs.0.0000000321 Bs.0.0000000331 Bs.0.0000000324 Bs.6,629 -
Dec-20 2021 Bs.0.0000000324 Bs.0.0000000314 Bs.0.0000000331 Bs.0.0000000329 Bs.4,594 -
Dec-19 2021 Bs.0.0000000329 Bs.0.0000000327 Bs.0.0000000341 Bs.0.0000000337 Bs.89 -
Dec-18 2021 Bs.0.0000000337 Bs.0.0000000326 Bs.0.0000000339 Bs.0.0000000332 Bs.405,567 -
Dec-17 2021 Bs.0.0000000332 Bs.0.0000000323 Bs.0.000000037 Bs.0.0000000363 Bs.399,295 -
Dec-16 2021 Bs.0.0000000363 Bs.0.0000000363 Bs.0.0000000376 Bs.0.0000000373 Bs.175 -
Dec-15 2021 Bs.0.0000000373 Bs.0.0000000349 Bs.0.0000000376 Bs.0.0000000364 Bs.727 -
Dec-14 2021 Bs.0.0000000355 Bs.0.0000000353 Bs.0.0000000369 Bs.0.0000000361 Bs.3,053 -
Dec-13 2021 Bs.0.0000000361 Bs.0.0000000357 Bs.0.0000000397 Bs.0.0000000395 Bs.24,368 -

Historical and market price analysis of MoonMoon (MOONMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.