Cap Mercado CHF2.32T
-1.05%
Volumen 24h CHF87.71B
-37.07%
BTC % 51.92%
0.65%
ETH % 14.56%
-0.68%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-27 2021 | CHF904,291,935,298,703 | CHF836,276,608,200,148 | CHF931,090,465,051,455 | CHF853,760,431,004,616 | CHF106 | - |
Dec-26 2021 | CHF854,779,317,196,154 | CHF795,369,952,694,213 | CHF856,322,089,144,129 | CHF805,235,311,290,523 | CHF101 | - |
Dec-25 2021 | CHF804,247,607,154,677 | CHF787,934,358,265,838 | CHF847,826,730,488,243 | CHF837,419,755,073,069 | CHF87 | - |
Dec-24 2021 | CHF839,312,603,114,401 | CHF833,917,149,443,891 | CHF938,016,113,742,876 | CHF867,288,467,493,206 | CHF19 | - |
Dec-23 2021 | CHF866,613,279,162,088 | CHF834,227,979,108,539 | CHF873,038,111,484,464 | CHF845,929,335,139,593 | CHF2 | - |
Dec-22 2021 | CHF845,809,074,440,263 | CHF798,974,332,990,846 | CHF861,406,878,098,081 | CHF818,538,333,078,495 | CHF84 | - |
Dec-21 2021 | CHF819,218,708,100,520 | CHF802,822,363,346,871 | CHF826,735,284,243,973 | CHF810,306,439,619,040 | CHF165 | - |
Dec-20 2021 | CHF809,839,206,372,808 | CHF784,229,837,872,755 | CHF826,372,682,281,953 | CHF821,592,234,709,207 | CHF115 | - |
Dec-19 2021 | CHF821,878,589,745,100 | CHF818,035,688,401,042 | CHF853,066,137,885,664 | CHF841,920,888,763,103 | CHF2 | - |
Dec-18 2021 | CHF841,825,723,007,868 | CHF815,884,433,920,930 | CHF846,456,638,489,495 | CHF828,945,017,481,759 | CHF10,124 | - |
Dec-17 2021 | CHF828,788,262,382,373 | CHF808,453,207,215,468 | CHF924,318,885,389,940 | CHF908,069,382,216,881 | CHF9,968 | - |
Dec-16 2021 | CHF908,119,590,936,221 | CHF908,085,434,288,681 | CHF939,831,948,754,090 | CHF931,666,979,261,356 | CHF4 | - |
Dec-15 2021 | CHF931,377,241,275,839 | CHF871,711,883,202,484 | CHF940,081,822,986,655 | CHF908,936,984,327,476 | CHF18 | - |
Dec-14 2021 | CHF886,629,943,698,527 | CHF882,736,283,601,461 | CHF921,578,772,841,376 | CHF902,507,046,174,139 | CHF76 | - |
Dec-13 2021 | CHF902,784,870,025,168 | CHF892,387,728,126,049 | CHF991,074,859,713,808 | CHF986,830,793,417,465 | CHF608 | - |
Análisis de precios históricos y de mercado de MoonMoon (MOONMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 239 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91192 CHF.