Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$157.09B
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2021 | NZ$0.000000001616494223713127 | NZ$0.000000001494911381837559 | NZ$0.000000001664398740892105 | NZ$0.000000001526165114695977 | NZ$190 | - |
Dec-26 2021 | NZ$0.000000001527986455326089 | NZ$0.000000001421787460506863 | NZ$0.000000001530744283683349 | NZ$0.00000000143942257872842 | NZ$180 | - |
Dec-25 2021 | NZ$0.000000001437656978519009 | NZ$0.000000001408495740240252 | NZ$0.000000001515558150025003 | NZ$0.000000001496954848382822 | NZ$156 | - |
Dec-24 2021 | NZ$0.000000001500338465780857 | NZ$0.000000001490693660433996 | NZ$0.000000001676778892332305 | NZ$0.000000001550347562850579 | NZ$33 | - |
Dec-23 2021 | NZ$0.000000001549140609659285 | NZ$0.000000001491249293341743 | NZ$0.000000001560625511749024 | NZ$0.00000000151216640395112 | NZ$3 | - |
Dec-22 2021 | NZ$0.000000001511951428324092 | NZ$0.000000001428230578820914 | NZ$0.000000001539833750980377 | NZ$0.000000001463202795093044 | NZ$151 | - |
Dec-21 2021 | NZ$0.000000001464419019909533 | NZ$0.000000001435109241120533 | NZ$0.000000001477855501474503 | NZ$0.000000001448487626563938 | NZ$296 | - |
Dec-20 2021 | NZ$0.000000001447652409733865 | NZ$0.000000001401873613487493 | NZ$0.000000001477207321440785 | NZ$0.000000001468661888725458 | NZ$205 | - |
Dec-19 2021 | NZ$0.000000001469173771275091 | NZ$0.000000001462304277494946 | NZ$0.000000001524924010167074 | NZ$0.000000001505000985173477 | NZ$4 | - |
Dec-18 2021 | NZ$0.000000001504830868767893 | NZ$0.000000001458458737901928 | NZ$0.000000001513109000900169 | NZ$0.00000000148180557652814 | NZ$18,098 | - |
Dec-17 2021 | NZ$0.000000001481525364239603 | NZ$0.000000001445174825289664 | NZ$0.000000001652294000176226 | NZ$0.000000001623246712467327 | NZ$17,818 | - |
Dec-16 2021 | NZ$0.0000000016233364645724 | NZ$0.000000001623275406830652 | NZ$0.000000001680024842774043 | NZ$0.000000001665429306192775 | NZ$8 | - |
Dec-15 2021 | NZ$0.000000001664911376349881 | NZ$0.000000001558254772529242 | NZ$0.000000001680471512967405 | NZ$0.00000000162479762069233 | NZ$32 | - |
Dec-14 2021 | NZ$0.000000001584921999869813 | NZ$0.000000001577961770755384 | NZ$0.000000001647395829647242 | NZ$0.000000001613303591521022 | NZ$136 | - |
Dec-13 2021 | NZ$0.00000000161380022389478 | NZ$0.000000001595214500449729 | NZ$0.00000000177162564815474 | NZ$0.000000001764039039908778 | NZ$1,087 | - |
Análisis de precios históricos y de mercado de MoonMoon (MOONMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.