Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 - -
Oct-27 2022 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 - -
Oct-26 2022 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 - -
Oct-25 2022 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 - -
Oct-24 2022 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 - -
Oct-23 2022 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023373 - -
Oct-22 2022 Bs.0.0000023373 Bs.0.0000023373 Bs.0.0000023419 Bs.0.0000023419 - -
Oct-21 2022 Bs.0.0000023419 Bs.0.0000022891 Bs.0.0000023487 Bs.0.000002332 - -
Oct-20 2022 Bs.0.0000023297 Bs.0.0000023193 Bs.0.0000023723 Bs.0.0000023442 Bs.1,491 -
Oct-19 2022 Bs.0.0000023452 Bs.0.0000023312 Bs.0.0000023664 Bs.0.00000236 Bs.1,090 -
Oct-18 2022 Bs.0.00000236 Bs.0.0000023477 Bs.0.0000024198 Bs.0.0000024113 Bs.9,248 -
Oct-17 2022 Bs.0.0000024113 Bs.0.0000023663 Bs.0.0000024216 Bs.0.000002385 Bs.713 -
Oct-16 2022 Bs.0.000002385 Bs.0.0000023496 Bs.0.0000023988 Bs.0.0000023496 - -
Oct-15 2022 Bs.0.0000023496 Bs.0.0000023426 Bs.0.000002381 Bs.0.000002347 Bs.298 -
Oct-14 2022 Bs.0.000002347 Bs.0.0000023337 Bs.0.0000024018 Bs.0.0000024018 Bs.75 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.