Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2022 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 - -
Oct-27 2022 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 - -
Oct-26 2022 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 - -
Oct-25 2022 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 - -
Oct-24 2022 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 - -
Oct-23 2022 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 CHF0.0000000579 - -
Oct-22 2022 CHF0.0000000579 CHF0.0000000579 CHF0.000000058 CHF0.000000058 - -
Oct-21 2022 CHF0.000000058 CHF0.0000000567 CHF0.0000000582 CHF0.0000000577 - -
Oct-20 2022 CHF0.0000000577 CHF0.0000000574 CHF0.0000000587 CHF0.000000058 CHF37 -
Oct-19 2022 CHF0.0000000581 CHF0.0000000577 CHF0.0000000586 CHF0.0000000584 CHF27 -
Oct-18 2022 CHF0.0000000584 CHF0.0000000581 CHF0.0000000599 CHF0.0000000597 CHF229 -
Oct-17 2022 CHF0.0000000597 CHF0.0000000586 CHF0.00000006 CHF0.0000000591 CHF18 -
Oct-16 2022 CHF0.0000000591 CHF0.0000000582 CHF0.0000000594 CHF0.0000000582 - -
Oct-15 2022 CHF0.0000000582 CHF0.000000058 CHF0.0000000589 CHF0.0000000581 CHF7 -
Oct-14 2022 CHF0.0000000581 CHF0.0000000578 CHF0.0000000595 CHF0.0000000595 CHF2 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.