Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 - -
Oct-27 2022 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 - -
Oct-26 2022 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 - -
Oct-25 2022 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 - -
Oct-24 2022 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 - -
Oct-23 2022 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001061 - -
Oct-22 2022 NZ$0.0000001061 NZ$0.0000001061 NZ$0.0000001063 NZ$0.0000001063 - -
Oct-21 2022 NZ$0.0000001063 NZ$0.0000001039 NZ$0.0000001066 NZ$0.0000001059 - -
Oct-20 2022 NZ$0.0000001058 NZ$0.0000001053 NZ$0.0000001077 NZ$0.0000001064 NZ$68 -
Oct-19 2022 NZ$0.0000001065 NZ$0.0000001058 NZ$0.0000001074 NZ$0.0000001071 NZ$50 -
Oct-18 2022 NZ$0.0000001071 NZ$0.0000001066 NZ$0.0000001099 NZ$0.0000001095 NZ$420 -
Oct-17 2022 NZ$0.0000001095 NZ$0.0000001074 NZ$0.0000001099 NZ$0.0000001083 NZ$32 -
Oct-16 2022 NZ$0.0000001083 NZ$0.0000001067 NZ$0.0000001089 NZ$0.0000001067 - -
Oct-15 2022 NZ$0.0000001067 NZ$0.0000001063 NZ$0.0000001081 NZ$0.0000001065 NZ$14 -
Oct-14 2022 NZ$0.0000001065 NZ$0.0000001059 NZ$0.000000109 NZ$0.000000109 NZ$3 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.