Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2022 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 - -
Oct-27 2022 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 - -
Oct-26 2022 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 - -
Oct-25 2022 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 - -
Oct-24 2022 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 - -
Oct-23 2022 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 AU$0.0000000965 - -
Oct-22 2022 AU$0.0000000965 AU$0.0000000965 AU$0.0000000967 AU$0.0000000967 - -
Oct-21 2022 AU$0.0000000967 AU$0.0000000945 AU$0.000000097 AU$0.0000000963 - -
Oct-20 2022 AU$0.0000000962 AU$0.0000000958 AU$0.000000098 AU$0.0000000968 AU$62 -
Oct-19 2022 AU$0.0000000968 AU$0.0000000963 AU$0.0000000977 AU$0.0000000974 AU$45 -
Oct-18 2022 AU$0.0000000974 AU$0.0000000969 AU$0.0000000999 AU$0.0000000996 AU$382 -
Oct-17 2022 AU$0.0000000996 AU$0.0000000977 AU$0.0000001 AU$0.0000000985 AU$29 -
Oct-16 2022 AU$0.0000000985 AU$0.000000097 AU$0.0000000991 AU$0.000000097 - -
Oct-15 2022 AU$0.000000097 AU$0.0000000967 AU$0.0000000983 AU$0.0000000969 AU$12 -
Oct-14 2022 AU$0.0000000969 AU$0.0000000964 AU$0.0000000992 AU$0.0000000992 AU$3 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.