Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2022 Rp0.00102613 Rp0.00102613 Rp0.00102613 Rp0.00102613 - -
Oct-27 2022 Rp0.00102613 Rp0.00102613 Rp0.00102613 Rp0.00102613 - -
Oct-26 2022 Rp0.00102613 Rp0.00102613 Rp0.00102613 Rp0.00102613 - -
Oct-25 2022 Rp0.00102613 Rp0.00102613 Rp0.00102613 Rp0.00102613 - -
Oct-24 2022 Rp0.00102613 Rp0.00102613 Rp0.00102613 Rp0.00102613 - -
Oct-23 2022 Rp0.00102613 Rp0.00102613 Rp0.00102613 Rp0.00102613 - -
Oct-22 2022 Rp0.00102613 Rp0.00102613 Rp0.00102818 Rp0.00102818 - -
Oct-21 2022 Rp0.00102818 Rp0.00100497 Rp0.00103116 Rp0.00102382 - -
Oct-20 2022 Rp0.00102278 Rp0.00101823 Rp0.00104153 Rp0.00102918 Rp654,659 -
Oct-19 2022 Rp0.00102959 Rp0.00102345 Rp0.0010389 Rp0.0010361 Rp478,565 -
Oct-18 2022 Rp0.0010361 Rp0.00103071 Rp0.00106237 Rp0.00105862 Rp4,060,265 -
Oct-17 2022 Rp0.00105862 Rp0.00103887 Rp0.00106313 Rp0.00104709 Rp313,056 -
Oct-16 2022 Rp0.00104709 Rp0.00103155 Rp0.00105314 Rp0.00103155 - -
Oct-15 2022 Rp0.00103155 Rp0.00102846 Rp0.00104531 Rp0.00103041 Rp130,868 -
Oct-14 2022 Rp0.00103041 Rp0.00102455 Rp0.00105445 Rp0.00105445 Rp33,038 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.