Market Cap CL$2,287.06T -3.57%
Volume 24h CL$136.53T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$0.00005951 CL$0.00005951 CL$0.00005951 CL$0.00005951 - -
Oct-27 2022 CL$0.00005951 CL$0.00005951 CL$0.00005951 CL$0.00005951 - -
Oct-26 2022 CL$0.00005951 CL$0.00005951 CL$0.00005951 CL$0.00005951 - -
Oct-25 2022 CL$0.00005951 CL$0.00005951 CL$0.00005951 CL$0.00005951 - -
Oct-24 2022 CL$0.00005951 CL$0.00005951 CL$0.00005951 CL$0.00005951 - -
Oct-23 2022 CL$0.00005951 CL$0.00005951 CL$0.00005951 CL$0.00005951 - -
Oct-22 2022 CL$0.00005951 CL$0.00005951 CL$0.00005963 CL$0.00005963 - -
Oct-21 2022 CL$0.00005963 CL$0.00005829 CL$0.00005981 CL$0.00005938 - -
Oct-20 2022 CL$0.00005932 CL$0.00005906 CL$0.00006041 CL$0.00005969 CL$37,973 -
Oct-19 2022 CL$0.00005972 CL$0.00005936 CL$0.00006026 CL$0.00006009 CL$27,759 -
Oct-18 2022 CL$0.00006009 CL$0.00005978 CL$0.00006162 CL$0.0000614 CL$235,512 -
Oct-17 2022 CL$0.0000614 CL$0.00006025 CL$0.00006166 CL$0.00006073 CL$18,159 -
Oct-16 2022 CL$0.00006073 CL$0.00005983 CL$0.00006108 CL$0.00005983 - -
Oct-15 2022 CL$0.00005983 CL$0.00005965 CL$0.00006063 CL$0.00005976 CL$7,591 -
Oct-14 2022 CL$0.00005976 CL$0.00005942 CL$0.00006116 CL$0.00006116 CL$1,916 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.