Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 - -
Oct-27 2022 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 - -
Oct-26 2022 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 - -
Oct-25 2022 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 - -
Oct-24 2022 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 - -
Oct-23 2022 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 Tk0.0000070106 - -
Oct-22 2022 Tk0.0000070106 Tk0.0000070106 Tk0.0000070246 Tk0.0000070246 - -
Oct-21 2022 Tk0.0000070246 Tk0.000006866 Tk0.000007045 Tk0.0000069948 - -
Oct-20 2022 Tk0.0000069878 Tk0.0000069567 Tk0.0000071158 Tk0.0000070314 Tk4,473 -
Oct-19 2022 Tk0.0000070343 Tk0.0000069923 Tk0.0000070979 Tk0.0000070788 Tk3,270 -
Oct-18 2022 Tk0.0000070788 Tk0.0000070419 Tk0.0000072583 Tk0.0000072326 Tk27,740 -
Oct-17 2022 Tk0.0000072326 Tk0.0000070977 Tk0.0000072634 Tk0.0000071538 Tk2,139 -
Oct-16 2022 Tk0.0000071538 Tk0.0000070476 Tk0.0000071952 Tk0.0000070476 - -
Oct-15 2022 Tk0.0000070476 Tk0.0000070266 Tk0.0000071417 Tk0.0000070398 Tk894 -
Oct-14 2022 Tk0.0000070398 Tk0.0000069998 Tk0.0000072041 Tk0.0000072041 Tk226 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.