Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 - -
Oct-27 2022 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 - -
Oct-26 2022 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 - -
Oct-25 2022 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 - -
Oct-24 2022 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 - -
Oct-23 2022 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004528 - -
Oct-22 2022 CN¥0.0000004528 CN¥0.0000004528 CN¥0.0000004537 CN¥0.0000004537 - -
Oct-21 2022 CN¥0.0000004537 CN¥0.0000004434 CN¥0.000000455 CN¥0.0000004517 - -
Oct-20 2022 CN¥0.0000004513 CN¥0.0000004493 CN¥0.0000004595 CN¥0.0000004541 CN¥289 -
Oct-19 2022 CN¥0.0000004543 CN¥0.0000004516 CN¥0.0000004584 CN¥0.0000004572 CN¥211 -
Oct-18 2022 CN¥0.0000004572 CN¥0.0000004548 CN¥0.0000004687 CN¥0.0000004671 CN¥1,792 -
Oct-17 2022 CN¥0.0000004671 CN¥0.0000004584 CN¥0.0000004691 CN¥0.000000462 CN¥138 -
Oct-16 2022 CN¥0.000000462 CN¥0.0000004551 CN¥0.0000004647 CN¥0.0000004551 - -
Oct-15 2022 CN¥0.0000004551 CN¥0.0000004538 CN¥0.0000004612 CN¥0.0000004546 CN¥58 -
Oct-14 2022 CN¥0.0000004546 CN¥0.0000004521 CN¥0.0000004653 CN¥0.0000004653 CN¥15 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.