Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 - -
Oct-27 2022 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 - -
Oct-26 2022 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 - -
Oct-25 2022 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 - -
Oct-24 2022 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 - -
Oct-23 2022 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 MX$0.0000010805 - -
Oct-22 2022 MX$0.0000010805 MX$0.0000010805 MX$0.0000010826 MX$0.0000010826 - -
Oct-21 2022 MX$0.0000010826 MX$0.0000010582 MX$0.0000010858 MX$0.0000010781 - -
Oct-20 2022 MX$0.000001077 MX$0.0000010722 MX$0.0000010967 MX$0.0000010837 MX$689 -
Oct-19 2022 MX$0.0000010841 MX$0.0000010777 MX$0.0000010939 MX$0.000001091 MX$504 -
Oct-18 2022 MX$0.000001091 MX$0.0000010853 MX$0.0000011187 MX$0.0000011147 MX$4,276 -
Oct-17 2022 MX$0.0000011147 MX$0.0000010939 MX$0.0000011195 MX$0.0000011026 MX$330 -
Oct-16 2022 MX$0.0000011026 MX$0.0000010862 MX$0.0000011089 MX$0.0000010862 - -
Oct-15 2022 MX$0.0000010862 MX$0.0000010829 MX$0.0000011007 MX$0.000001085 MX$138 -
Oct-14 2022 MX$0.000001085 MX$0.0000010788 MX$0.0000011103 MX$0.0000011103 MX$35 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.