Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MOONEYE ME

MOONEYE (ME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$0.00005622 AR$0.00005622 AR$0.00005622 AR$0.00005622 - -
Oct-27 2022 AR$0.00005622 AR$0.00005622 AR$0.00005622 AR$0.00005622 - -
Oct-26 2022 AR$0.00005622 AR$0.00005622 AR$0.00005622 AR$0.00005622 - -
Oct-25 2022 AR$0.00005622 AR$0.00005622 AR$0.00005622 AR$0.00005622 - -
Oct-24 2022 AR$0.00005622 AR$0.00005622 AR$0.00005622 AR$0.00005622 - -
Oct-23 2022 AR$0.00005622 AR$0.00005622 AR$0.00005622 AR$0.00005622 - -
Oct-22 2022 AR$0.00005622 AR$0.00005622 AR$0.00005633 AR$0.00005633 - -
Oct-21 2022 AR$0.00005633 AR$0.00005506 AR$0.00005649 AR$0.00005609 - -
Oct-20 2022 AR$0.00005603 AR$0.00005579 AR$0.00005706 AR$0.00005638 AR$35,869 -
Oct-19 2022 AR$0.00005641 AR$0.00005607 AR$0.00005692 AR$0.00005676 AR$26,221 -
Oct-18 2022 AR$0.00005676 AR$0.00005647 AR$0.0000582 AR$0.000058 AR$222,466 -
Oct-17 2022 AR$0.000058 AR$0.00005692 AR$0.00005825 AR$0.00005737 AR$17,153 -
Oct-16 2022 AR$0.00005737 AR$0.00005651 AR$0.0000577 AR$0.00005651 - -
Oct-15 2022 AR$0.00005651 AR$0.00005635 AR$0.00005727 AR$0.00005645 AR$7,170 -
Oct-14 2022 AR$0.00005645 AR$0.00005613 AR$0.00005777 AR$0.00005777 AR$1,810 -

Historical and market price analysis of MOONEYE (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.