Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.0.00033588 Bs.0.00033549 Bs.0.00035276 Bs.0.00035276 - Bs.80,138,733
Dec-14 2021 Bs.0.00035214 Bs.0.00029054 Bs.0.00042691 Bs.0.00042358 - Bs.96,227,454
Dec-13 2021 Bs.0.000424 Bs.0.00029759 Bs.0.0004363 Bs.0.00030985 - Bs.70,391,875
Dec-12 2021 Bs.0.00031021 Bs.0.00030611 Bs.0.00035806 Bs.0.00035737 - Bs.81,187,287
Dec-11 2021 Bs.0.00035739 Bs.0.00032371 Bs.0.00075039 Bs.0.00032724 - Bs.74,342,878
Dec-10 2021 Bs.0.00032763 Bs.0.00032763 Bs.0.00069183 Bs.0.00066879 - Bs.151,932,278
Dec-09 2021 Bs.0.00067024 Bs.0.00066966 Bs.0.00072013 Bs.0.00071863 - Bs.163,255,540
Dec-04 2021 Bs.0.00075585 Bs.0.00068564 Bs.0.0008958 Bs.0.00089302 - Bs.202,873,757
Dec-03 2021 Bs.0.0008976 Bs.0.00088015 Bs.0.00098246 Bs.0.00095591 - Bs.217,160,545
Dec-02 2021 Bs.0.00096217 Bs.0.00095311 Bs.0.00099207 Bs.0.00098959 - Bs.224,810,841
Dec-01 2021 Bs.0.00098929 Bs.0.00076989 Bs.0.00102876 Bs.0.00098628 - Bs.224,058,774
Nov-30 2021 Bs.0.00098636 Bs.0.00089275 Bs.0.00102902 Bs.0.00097599 - Bs.221,721,697
Nov-29 2021 Bs.0.0009789 Bs.0.000874 Bs.0.00098815 Bs.0.000874 - Bs.198,552,756
Nov-23 2021 Bs.0.00082833 Bs.0.00082779 Bs.0.00085004 Bs.0.00084148 - Bs.191,165,072
Nov-22 2021 Bs.0.00084233 Bs.0.00082881 Bs.0.00087626 Bs.0.00086412 - Bs.196,306,109

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.