Market Cap Rp40,601.96T 3.39%
Volume 24h Rp1,591.09T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2021 Rp0.147094 Rp0.146924 Rp0.154485 Rp0.154485 - Rp35,095,354,143
Dec-14 2021 Rp0.154217 Rp0.127238 Rp0.186961 Rp0.1855 - Rp42,141,127,832
Dec-13 2021 Rp0.185687 Rp0.130325 Rp0.191071 Rp0.135697 - Rp30,826,888,696
Dec-12 2021 Rp0.135852 Rp0.134057 Rp0.156809 Rp0.156507 - Rp35,554,550,081
Dec-11 2021 Rp0.156515 Rp0.141766 Rp0.328623 Rp0.143312 - Rp32,557,161,216
Dec-10 2021 Rp0.143483 Rp0.143483 Rp0.302977 Rp0.292885 - Rp66,536,079,667
Dec-09 2021 Rp0.293523 Rp0.293268 Rp0.31537 Rp0.314712 - Rp71,494,903,953
Dec-04 2021 Rp0.331013 Rp0.300264 Rp0.392301 Rp0.391086 - Rp88,845,008,284
Dec-03 2021 Rp0.393088 Rp0.385447 Rp0.430254 Rp0.418627 - Rp95,101,656,725
Dec-02 2021 Rp0.421369 Rp0.417397 Rp0.43446 Rp0.433374 - Rp98,451,969,828
Dec-01 2021 Rp0.433243 Rp0.337161 Rp0.450528 Rp0.431924 - Rp98,122,615,391
Nov-30 2021 Rp0.431961 Rp0.390966 Rp0.450644 Rp0.427419 - Rp97,099,133,502
Nov-29 2021 Rp0.428692 Rp0.382756 Rp0.432745 Rp0.382756 - Rp86,952,701,365
Nov-23 2021 Rp0.362752 Rp0.362518 Rp0.37226 Rp0.368514 - Rp83,717,394,839
Nov-22 2021 Rp0.368886 Rp0.362965 Rp0.383743 Rp0.378426 - Rp85,968,821,852

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.