Market Cap CL$2,406.54T 3.25%
Volume 24h CL$95.84T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$0.00867975 CL$0.00866976 CL$0.00911594 CL$0.00911594 - CL$2,070,913,823
Dec-14 2021 CL$0.00910011 CL$0.00750812 CL$0.011032 CL$0.010946 - CL$2,486,672,275
Dec-13 2021 CL$0.010957 CL$0.00769026 CL$0.011274 CL$0.00800724 - CL$1,819,039,342
Dec-12 2021 CL$0.00801638 CL$0.00791047 CL$0.00925304 CL$0.00923523 - CL$2,098,010,150
Dec-11 2021 CL$0.0092357 CL$0.00836541 CL$0.019391 CL$0.00845662 - CL$1,921,139,616
Dec-10 2021 CL$0.0084667 CL$0.0084667 CL$0.017878 CL$0.017282 - CL$3,926,174,574
Dec-09 2021 CL$0.01732 CL$0.017305 CL$0.018609 CL$0.01857 - CL$4,218,785,890
Dec-04 2021 CL$0.019532 CL$0.017718 CL$0.023149 CL$0.023077 - CL$5,242,584,389
Dec-03 2021 CL$0.023195 CL$0.022744 CL$0.025388 CL$0.024702 - CL$5,611,777,977
Dec-02 2021 CL$0.024864 CL$0.024629 CL$0.025636 CL$0.025572 - CL$5,809,473,937
Dec-01 2021 CL$0.025564 CL$0.019895 CL$0.026584 CL$0.025487 - CL$5,790,039,323
Nov-30 2021 CL$0.025489 CL$0.02307 CL$0.026591 CL$0.025221 - CL$5,729,645,495
Nov-29 2021 CL$0.025296 CL$0.022585 CL$0.025535 CL$0.022585 - CL$5,130,922,756
Nov-23 2021 CL$0.021405 CL$0.021391 CL$0.021966 CL$0.021745 - CL$4,940,013,128
Nov-22 2021 CL$0.021767 CL$0.021417 CL$0.022644 CL$0.02233 - CL$5,072,865,792

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.