Market Cap NZ$4.27T 3.22%
Volume 24h NZ$168.79B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.00001532 NZ$0.0000153 NZ$0.00001609 NZ$0.00001609 - NZ$3,655,928
Dec-14 2021 NZ$0.00001606 NZ$0.00001325 NZ$0.00001947 NZ$0.00001932 - NZ$4,389,895
Dec-13 2021 NZ$0.00001934 NZ$0.00001357 NZ$0.0000199 NZ$0.00001413 - NZ$3,211,277
Dec-12 2021 NZ$0.00001415 NZ$0.00001396 NZ$0.00001633 NZ$0.0000163 - NZ$3,703,763
Dec-11 2021 NZ$0.0000163 NZ$0.00001476 NZ$0.00003423 NZ$0.00001492 - NZ$3,391,521
Dec-10 2021 NZ$0.00001494 NZ$0.00001494 NZ$0.00003156 NZ$0.00003051 - NZ$6,931,149
Dec-09 2021 NZ$0.00003057 NZ$0.00003055 NZ$0.00003285 NZ$0.00003278 - NZ$7,447,716
Dec-04 2021 NZ$0.00003448 NZ$0.00003127 NZ$0.00004086 NZ$0.00004073 - NZ$9,255,099
Dec-03 2021 NZ$0.00004094 NZ$0.00004015 NZ$0.00004482 NZ$0.0000436 - NZ$9,906,862
Dec-02 2021 NZ$0.00004389 NZ$0.00004348 NZ$0.00004525 NZ$0.00004514 - NZ$10,255,868
Dec-01 2021 NZ$0.00004513 NZ$0.00003512 NZ$0.00004693 NZ$0.00004499 - NZ$10,221,559
Nov-30 2021 NZ$0.00004499 NZ$0.00004072 NZ$0.00004694 NZ$0.00004452 - NZ$10,114,942
Nov-29 2021 NZ$0.00004465 NZ$0.00003987 NZ$0.00004507 NZ$0.00003987 - NZ$9,057,975
Nov-23 2021 NZ$0.00003778 NZ$0.00003776 NZ$0.00003877 NZ$0.00003838 - NZ$8,720,949
Nov-22 2021 NZ$0.00003842 NZ$0.00003781 NZ$0.00003997 NZ$0.00003942 - NZ$8,955,483

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.