Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.00006666 CN¥0.00006658 CN¥0.00007001 CN¥0.00007001 - CN¥15,905,621
Dec-14 2021 CN¥0.00006989 CN¥0.00005766 CN¥0.00008473 CN¥0.00008407 - CN¥19,098,848
Dec-13 2021 CN¥0.00008415 CN¥0.00005906 CN¥0.00008659 CN¥0.00006149 - CN¥13,971,103
Dec-12 2021 CN¥0.00006156 CN¥0.00006075 CN¥0.00007106 CN¥0.00007093 - CN¥16,113,734
Dec-11 2021 CN¥0.00007093 CN¥0.00006425 CN¥0.00014893 CN¥0.00006495 - CN¥14,755,283
Dec-10 2021 CN¥0.00006502 CN¥0.00006502 CN¥0.00013731 CN¥0.00013273 - CN¥30,154,923
Dec-09 2021 CN¥0.00013302 CN¥0.00013291 CN¥0.00014292 CN¥0.00014263 - CN¥32,402,319
Dec-04 2021 CN¥0.00015001 CN¥0.00013608 CN¥0.00017779 CN¥0.00017724 - CN¥40,265,588
Dec-03 2021 CN¥0.00017815 CN¥0.00017468 CN¥0.00019499 CN¥0.00018972 - CN¥43,101,174
Dec-02 2021 CN¥0.00019096 CN¥0.00018916 CN¥0.0001969 CN¥0.00019641 - CN¥44,619,574
Dec-01 2021 CN¥0.00019635 CN¥0.0001528 CN¥0.00020418 CN¥0.00019575 - CN¥44,470,307
Nov-30 2021 CN¥0.00019576 CN¥0.00017719 CN¥0.00020423 CN¥0.00019371 - CN¥44,006,453
Nov-29 2021 CN¥0.00019428 CN¥0.00017346 CN¥0.00019612 CN¥0.00017346 - CN¥39,407,972
Nov-23 2021 CN¥0.0001644 CN¥0.00016429 CN¥0.00016871 CN¥0.00016701 - CN¥37,941,694
Nov-22 2021 CN¥0.00016718 CN¥0.0001645 CN¥0.00017391 CN¥0.0001715 - CN¥38,962,067

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.