Market Cap Tk278.52T 3.64%
Volume 24h Tk11.34T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Mooncoin MOON

Mooncoin (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.00100813 Tk0.00100697 Tk0.00105879 Tk0.00105879 - Tk240,532,547
Dec-14 2021 Tk0.00105695 Tk0.00087205 Tk0.00128137 Tk0.00127136 - Tk288,822,069
Dec-13 2021 Tk0.00127264 Tk0.0008932 Tk0.00130954 Tk0.00093002 - Tk211,277,824
Dec-12 2021 Tk0.00093108 Tk0.00091878 Tk0.00107472 Tk0.00107265 - Tk243,679,732
Dec-11 2021 Tk0.0010727 Tk0.00097162 Tk0.00225227 Tk0.00098222 - Tk223,136,569
Dec-10 2021 Tk0.00098339 Tk0.00098339 Tk0.00207651 Tk0.00200734 - Tk456,017,416
Dec-09 2021 Tk0.00201172 Tk0.00200996 Tk0.00216145 Tk0.00215694 - Tk490,003,642
Dec-04 2021 Tk0.00226866 Tk0.00205791 Tk0.00268871 Tk0.00268038 - Tk608,915,814
Dec-03 2021 Tk0.0026941 Tk0.00264173 Tk0.00294882 Tk0.00286914 - Tk651,796,919
Dec-02 2021 Tk0.00288793 Tk0.00286071 Tk0.00297765 Tk0.00297021 - Tk674,758,914
Dec-01 2021 Tk0.00296931 Tk0.00231079 Tk0.00308777 Tk0.00296027 - Tk672,501,622
Nov-30 2021 Tk0.00296052 Tk0.00267956 Tk0.00308857 Tk0.0029294 - Tk665,486,998
Nov-29 2021 Tk0.00293812 Tk0.00262329 Tk0.0029659 Tk0.00262329 - Tk595,946,536
Nov-23 2021 Tk0.00248619 Tk0.00248458 Tk0.00255135 Tk0.00252568 - Tk573,772,760
Nov-22 2021 Tk0.00252823 Tk0.00248765 Tk0.00263005 Tk0.00259361 - Tk589,203,334

Historical and market price analysis of Mooncoin (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2621 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.